FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
28,700 16:42
+0,350 (+1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,100 25,700 25,650
26,150 5.397 -0,050 -0,19%
04 nov 25,650 25,150 25,100
25,900 9.162 -0,550 -2,14%
05 nov 25,300 24,950 24,900
25,350 14.771 -0,200 -0,80%
06 nov 25,050 25,050 24,750
25,125 27.454 +0,100 +0,40%
07 nov 25,300 25,700 25,200
26,000 6.184 +0,650 +2,59%
08 nov 25,650 27,050 25,250
27,150 18.981 +1,350 +5,25%
11 nov 27,000 26,625 26,550
27,100 10.003 -0,425 -1,57%
12 nov 26,350 25,950 25,850
26,350 5.439 -0,675 -2,54%
13 nov 25,825 26,550 25,825
26,950 18.207 +0,600 +2,31%
14 nov 27,150 27,350 26,800
27,600 9.764 +0,800 +3,01%
15 nov 27,000 26,100 26,050
27,100 6.631 -1,250 -4,57%
18 nov 26,150 26,500 26,150
26,575 5.431 +0,400 +1,53%
19 nov 26,700 26,300 26,300
26,700 5.223 -0,200 -0,75%
20 nov 26,550 26,450 26,200
26,750 6.002 +0,150 +0,57%
21 nov 26,350 26,600 26,150
26,900 6.551 +0,150 +0,57%
22 nov 26,900 26,725 26,350
26,900 9.412 +0,125 +0,47%
25 nov 27,000 27,100 26,700
27,200 17.831 +0,375 +1,40%
26 nov 26,750 26,350 26,125
26,825 11.906 -0,750 -2,77%
27 nov 26,275 26,250 26,100
26,350 18.616 -0,100 -0,38%
28 nov 26,450 26,975 26,450
27,250 23.547 +0,725 +2,76%
29 nov 26,950 26,525 26,450
27,100 4.853 -0,450 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront