FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
28,400 17:29
+0,350 (+1,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,900 30,450 30,350
31,325 4.907 -0,500 -1,62%
02 okt 30,350 29,900 29,900
30,400 2.347 -0,550 -1,81%
03 okt 29,150 27,825 27,750
29,150 5.201 -2,075 -6,94%
04 okt 27,400 27,425 27,050
27,725 7.528 -0,400 -1,44%
07 okt 27,550 27,750 27,300
27,950 5.003 +0,325 +1,19%
08 okt 27,425 27,975 27,300
28,050 5.781 +0,225 +0,81%
09 okt 28,150 28,050 27,800
28,250 1.842 +0,075 +0,27%
10 okt 28,050 27,600 27,550
28,100 3.074 -0,450 -1,60%
11 okt 27,700 27,900 27,350
28,000 2.791 +0,300 +1,09%
14 okt 27,850 27,700 27,500
28,000 5.428 -0,200 -0,72%
15 okt 27,450 27,900 27,000
28,200 5.069 +0,200 +0,72%
16 okt 28,700 28,075 27,850
30,450 24.888 +0,175 +0,63%
17 okt 27,600 28,300 27,375
28,600 5.203 +0,225 +0,80%
18 okt 28,000 28,200 27,900
28,400 5.355 -0,100 -0,35%
21 okt 28,000 28,200 28,000
28,750 9.265 0,000 0,00%
22 okt 28,500 28,200 27,650
28,700 9.290 0,000 0,00%
23 okt 28,200 27,550 27,450
28,550 6.654 -0,650 -2,30%
24 okt 27,650 27,175 27,100
27,800 5.272 -0,375 -1,36%
25 okt 27,000 26,750 25,750
27,000 11.257 -0,425 -1,56%
28 okt 26,400 26,500 25,450
26,550 20.339 -0,250 -0,93%
29 okt 26,800 26,450 26,450
26,950 10.427 -0,050 -0,19%
30 okt 26,200 25,900 25,700
26,500 10.105 -0,550 -2,08%
31 okt 26,000 25,750 25,650
26,150 6.567 -0,150 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront