SOCIETE GENERALE S.A.

CHX:GLE_P.DXE2, FR0000130809
+ SOCIETE GENERALE S.A. op mijn watchlist
42,350 17:36
+0,050 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,280 30,435 29,860
30,675 2.085.177 -0,775 -2,48%
04 feb 30,950 30,940 30,345
31,040 1.546.787 +0,505 +1,66%
05 feb 31,015 30,725 30,635
31,195 1.526.816 -0,215 -0,69%
06 feb 32,500 35,050 32,500
35,280 6.845.656 +4,325 +14,08%
07 feb 35,125 35,795 35,080
36,100 3.200.185 +0,745 +2,13%
10 feb 36,025 35,450 35,265
36,250 2.511.503 -0,345 -0,96%
11 feb 35,175 36,495 35,175
36,638 2.502.242 +1,045 +2,95%
12 feb 36,710 37,355 36,495
37,515 2.297.364 +0,860 +2,36%
13 feb 37,675 36,755 36,698
37,943 2.259.902 -0,600 -1,61%
14 feb 36,910 36,925 36,650
37,030 1.447.876 +0,170 +0,46%
17 feb 37,150 37,110 37,085
37,550 1.503.215 +0,185 +0,50%
18 feb 37,045 37,830 37,030
38,000 1.539.604 +0,720 +1,94%
19 feb 37,745 37,690 37,640
38,160 2.054.953 -0,140 -0,37%
20 feb 37,840 37,560 37,470
38,348 1.790.715 -0,130 -0,34%
21 feb 37,780 37,825 37,545
38,050 1.516.074 +0,265 +0,71%
24 feb 37,845 37,855 37,635
38,120 1.392.195 +0,030 +0,08%
25 feb 38,175 38,748 38,115
39,238 2.581.676 +0,893 +2,36%
26 feb 38,980 39,320 38,520
39,415 1.978.578 +0,572 +1,48%
27 feb 39,335 39,330 38,645
39,580 2.312.661 +0,010 +0,03%
28 feb 39,275 39,175 38,800
39,450 2.256.646 -0,155 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront