SOCIETE GENERALE S.A.

CHX:GLE_P.DXE2, FR0000130809
42,350 17:36
+0,050 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,170 39,670 38,755
39,920 2.186.008 +0,495 +1,26%
04 mrt 38,780 38,345 38,135
39,320 2.861.909 -1,325 -3,34%
05 mrt 39,815 40,460 39,575
40,978 2.336.249 +2,115 +5,52%
06 mrt 41,160 42,105 40,785
42,280 2.656.005 +1,645 +4,07%
07 mrt 41,470 42,105 41,460
42,215 2.246.457 0,000 0,00%
10 mrt 42,010 39,945 39,680
42,530 3.865.104 -2,160 -5,13%
11 mrt 40,095 39,545 39,275
40,365 2.643.715 -0,400 -1,00%
12 mrt 39,885 39,810 39,565
40,115 1.644.122 +0,265 +0,67%
13 mrt 39,410 39,870 39,105
40,270 1.791.268 +0,060 +0,15%
14 mrt 39,615 41,025 39,520
41,150 1.966.201 +1,155 +2,90%
17 mrt 41,115 41,708 41,025
41,885 1.055.318 +0,683 +1,66%
18 mrt 41,690 42,745 41,620
42,760 1.128.282 +1,037 +2,49%
19 mrt 42,640 42,890 42,450
42,930 951.749 +0,145 +0,34%
20 mrt 42,870 42,405 41,690
43,015 1.462.403 -0,485 -1,13%
21 mrt 42,130 42,630 41,680
42,718 1.350.982 +0,225 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront