SOCIETE GENERALE S.A.

CHX:GLE_P.DXE2, FR0000130809
35,895 14:03
-0,205 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,280 30,435 29,860
30,675 2.085.177 -0,775 -2,48%
04 feb 30,950 30,940 30,345
31,040 1.546.787 +0,505 +1,66%
05 feb 31,015 30,725 30,635
31,195 1.526.816 -0,215 -0,69%
06 feb 32,500 35,050 32,500
35,280 6.845.656 +4,325 +14,08%
07 feb 35,125 35,795 35,080
36,100 3.200.185 +0,745 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront