MONTEA NV

CHX:MONT_B.DXE2, BE0003853703
+ MONTEA NV op mijn watchlist
64,000 17:35
-0,600 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,400 64,500 63,450
64,700 5.575 -0,300 -0,46%
04 mrt 64,300 64,700 64,300
65,200 7.795 +0,200 +0,31%
05 mrt 64,000 62,800 62,500
64,700 6.692 -1,900 -2,94%
06 mrt 62,900 61,500 60,700
62,900 6.647 -1,300 -2,07%
07 mrt 61,500 63,200 61,100
63,300 11.017 +1,700 +2,76%
10 mrt 63,000 63,600 62,900
64,800 14.575 +0,400 +0,63%
11 mrt 64,300 63,750 63,500
64,600 12.349 +0,150 +0,24%
12 mrt 64,200 65,300 64,000
65,400 5.141 +1,550 +2,43%
13 mrt 65,700 65,400 65,400
66,400 11.887 +0,100 +0,15%
14 mrt 64,700 65,800 64,500
66,100 10.121 +0,400 +0,61%
17 mrt 66,100 65,700 65,700
66,700 12.951 -0,100 -0,15%
18 mrt 66,100 65,550 65,100
66,300 4.308 -0,150 -0,23%
19 mrt 65,600 64,900 64,800
65,800 4.196 -0,650 -0,99%
20 mrt 65,300 64,600 64,400
65,500 5.497 -0,300 -0,46%
21 mrt 64,300 65,000 64,000
65,000 11.781 +0,400 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront