MOURY CONSTRUCT S.A.

CHX:MOUR_B.DXE2, BE0003602134
500,000 11:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 510,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 510,000 0,000
0,000 0 0,000 0,00%
07 jan 500,000 500,000 500,000
500,000 5 -10,000 -1,96%
08 jan 0,000 500,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 500,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 500,000 0,000
0,000 0 0,000 0,00%
16 jan 496,000 496,000 496,000
496,000 1 -4,000 -0,80%
17 jan 0,000 496,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 496,000 0,000
0,000 0 0,000 0,00%
22 jan 478,000 478,000 478,000
478,000 2 -18,000 -3,63%
27 jan 0,000 478,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 478,000 0,000
0,000 0 0,000 0,00%
29 jan 0,000 478,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 478,000 0,000
0,000 0 0,000 0,00%
31 jan 454,000 454,000 454,000
454,000 3 -24,000 -5,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront