MOURY CONSTRUCT S.A.

CHX:MOUR_B.DXE2, BE0003602134
500,000 11:19
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 505,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 505,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 505,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 505,000 0,000
0,000 0 0,000 0,00%
10 dec 535,000 535,000 535,000
535,000 1 +30,000 +5,94%
11 dec 0,000 535,000 0,000
0,000 0 0,000 0,00%
13 dec 530,000 530,000 530,000
530,000 10 -5,000 -0,93%
16 dec 0,000 530,000 0,000
0,000 0 0,000 0,00%
19 dec 510,000 510,000 510,000
510,000 2 -20,000 -3,77%
20 dec 0,000 510,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 510,000 0,000
0,000 0 0,000 0,00%
24 dec 0,000 510,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 510,000 0,000
0,000 0 0,000 0,00%
31 dec 0,000 510,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront