STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
22,725 17:36
+0,040 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,610 23,858 23,205
24,080 1.947.320 +0,198 +0,83%
04 mrt 23,085 21,780 21,750
23,265 1.989.865 -2,078 -8,71%
05 mrt 22,545 23,015 22,390
23,250 2.578.154 +1,235 +5,67%
06 mrt 23,515 24,115 23,325
24,260 1.874.602 +1,100 +4,78%
07 mrt 23,990 23,775 23,300
24,015 1.740.737 -0,340 -1,41%
10 mrt 24,145 23,260 23,045
24,210 1.787.725 -0,515 -2,17%
11 mrt 23,165 22,665 22,558
23,775 1.263.776 -0,595 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront