AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
34,560 12:50
+0,340 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,900 33,850 32,900
33,970 69.273 -0,540 -1,57%
04 feb 33,980 33,800 33,390
34,020 69.575 -0,050 -0,15%
05 feb 33,740 33,520 33,120
33,740 47.433 -0,280 -0,83%
06 feb 33,660 34,290 33,460
34,340 32.808 +0,770 +2,30%
07 feb 34,220 33,730 33,600
34,530 53.413 -0,560 -1,63%
10 feb 33,860 34,200 33,840
34,260 70.567 +0,470 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront