ABC ARBITRAGE S.A.

CHX:ABCA_P.DXE2, FR0004040608
+ ABC ARBITRAGE S.A. op mijn watchlist
5,680 15:46
+0,010 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,090 5,070 5,070
5,100 265 -0,025 -0,49%
04 feb 5,090 5,100 5,090
5,150 331 +0,030 +0,59%
05 feb 5,150 5,130 5,130
5,150 360 +0,030 +0,59%
06 feb 5,150 5,170 5,150
5,170 2.382 +0,040 +0,78%
07 feb 5,180 5,210 5,170
5,210 1.260 +0,040 +0,77%
10 feb 5,200 5,215 5,200
5,220 833 +0,005 +0,10%
11 feb 5,220 5,260 5,200
5,260 1.051 +0,045 +0,86%
12 feb 5,260 5,330 5,250
5,335 994 +0,070 +1,33%
13 feb 5,345 5,310 5,270
5,345 1.021 -0,020 -0,38%
14 feb 5,315 5,290 5,285
5,325 2.232 -0,020 -0,38%
17 feb 5,310 5,270 5,270
5,310 1.157 -0,020 -0,38%
18 feb 5,250 5,285 5,250
5,290 1.674 +0,015 +0,28%
19 feb 5,290 5,260 5,260
5,310 1.426 -0,025 -0,47%
20 feb 5,250 5,165 5,130
5,250 315 -0,095 -1,81%
21 feb 5,170 5,200 5,170
5,240 2.290 +0,035 +0,68%
24 feb 5,220 5,220 5,210
5,220 606 +0,020 +0,38%
25 feb 5,190 5,175 5,170
5,190 902 -0,045 -0,86%
26 feb 5,230 5,230 5,210
5,230 1.607 +0,055 +1,06%
27 feb 5,220 5,240 5,220
5,250 763 +0,010 +0,19%
28 feb 5,220 5,205 5,200
5,230 1.307 -0,035 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront