ABC ARBITRAGE S.A.

CHX:ABCA_P.DXE2, FR0004040608
5,540 17:12
+0,080 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,240 5,180 5,180
5,240 923 -0,025 -0,48%
04 mrt 5,190 5,190 5,160
5,230 1.001 +0,010 +0,19%
05 mrt 5,260 5,210 5,210
5,260 980 +0,020 +0,39%
06 mrt 5,210 5,250 5,210
5,260 3.132 +0,040 +0,77%
07 mrt 5,260 5,310 5,260
5,310 2.285 +0,060 +1,14%
10 mrt 5,320 5,290 5,290
5,335 2.370 -0,020 -0,38%
11 mrt 5,280 5,415 5,275
5,415 1.830 +0,125 +2,36%
12 mrt 5,420 5,450 5,420
5,455 3.800 +0,035 +0,65%
13 mrt 5,390 5,370 5,360
5,390 4.609 -0,080 -1,47%
14 mrt 5,365 5,385 5,365
5,410 1.049 +0,015 +0,28%
17 mrt 5,390 5,450 5,390
5,450 1.590 +0,065 +1,21%
18 mrt 5,450 5,440 5,440
5,450 63 -0,010 -0,18%
19 mrt 5,400 5,440 5,380
5,440 1.163 0,000 0,00%
20 mrt 5,450 5,430 5,410
5,450 2.009 -0,010 -0,18%
21 mrt 5,390 5,390 5,380
5,400 1.700 -0,040 -0,74%
24 mrt 5,410 5,460 5,410
5,460 2.379 +0,070 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront