ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
+ ABIONYX PHARMA S.A. op mijn watchlist
1,198 14:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,218 1,210 1,210
1,218 1.263 +0,002 +0,17%
03 jan 1,168 1,168 1,168
1,168 602 -0,042 -3,47%
06 jan 1,194 1,194 1,194
1,194 1.456 +0,026 +2,23%
07 jan 1,192 1,190 1,190
1,192 924 -0,004 -0,34%
08 jan 1,230 1,268 1,230
1,268 4.047 +0,078 +6,55%
09 jan 1,265 1,296 1,265
1,300 1.843 +0,028 +2,21%
10 jan 1,250 1,265 1,250
1,260 1.349 -0,031 -2,39%
13 jan 1,258 1,276 1,250
1,276 2.452 +0,011 +0,87%
14 jan 1,264 1,264 1,264
1,264 10 -0,012 -0,94%
15 jan 1,268 1,270 1,250
1,270 722 +0,006 +0,47%
16 jan 1,260 1,250 1,240
1,260 700 -0,020 -1,57%
17 jan 1,272 1,296 1,272
1,314 3.551 +0,046 +3,68%
20 jan 1,312 1,300 1,300
1,330 3.034 +0,004 +0,31%
21 jan 1,280 1,280 1,280
1,280 1.500 -0,020 -1,54%
22 jan 1,262 1,256 1,256
1,262 563 -0,024 -1,88%
24 jan 1,256 1,282 1,256
1,282 1.147 +0,026 +2,07%
27 jan 1,250 1,240 1,240
1,258 3.684 -0,042 -3,28%
28 jan 1,230 1,230 1,230
1,230 33 -0,010 -0,81%
29 jan 1,230 1,222 1,202
1,230 2.969 -0,008 -0,65%
30 jan 1,208 1,212 1,208
1,230 2.900 -0,010 -0,82%
31 jan 1,232 1,220 1,220
1,232 382 +0,008 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront