ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
1,300 17:04
+0,056 (+4,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,330 1,352 1,330
1,360 907 +0,052 +4,00%
04 mrt 1,320 1,272 1,272
1,320 608 -0,080 -5,92%
05 mrt 1,284 1,284 1,284
1,284 1 +0,012 +0,94%
06 mrt 1,276 1,270 1,270
1,296 1.218 -0,014 -1,09%
07 mrt 1,290 1,278 1,272
1,290 1.631 +0,008 +0,63%
10 mrt 1,274 1,266 1,266
1,274 19 -0,012 -0,94%
11 mrt 1,242 1,238 1,238
1,244 1.739 -0,028 -2,21%
12 mrt 1,216 1,216 1,216
1,216 190 -0,022 -1,78%
13 mrt 1,240 1,250 1,230
1,250 628 +0,034 +2,80%
14 mrt 1,258 1,238 1,238
1,258 120 -0,012 -0,96%
17 mrt 1,240 1,240 1,240
1,240 21 +0,002 +0,16%
18 mrt 0,000 1,240 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 1,240 0,000
0,000 0 0,000 0,00%
20 mrt 1,230 1,244 1,230
1,244 2.080 +0,004 +0,32%
21 mrt 1,288 1,300 1,288
1,302 3.314 +0,056 +4,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront