ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
1,198 14:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,226 1,226 1,226
1,226 187 +0,006 +0,49%
04 feb 1,200 1,196 1,196
1,202 1.715 -0,030 -2,45%
05 feb 0,000 1,196 0,000
0,000 0 0,000 0,00%
07 feb 1,198 1,192 1,190
1,198 537 -0,004 -0,33%
10 feb 0,000 1,192 0,000
0,000 0 0,000 0,00%
11 feb 1,216 1,216 1,216
1,216 793 +0,024 +2,01%
12 feb 1,206 1,242 1,200
1,242 830 +0,026 +2,14%
13 feb 1,224 1,198 1,198
1,224 370 -0,044 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront