ADOCIA SAS

CHX:ADOC_P.DXE2, FR0011184241
+ ADOCIA SAS op mijn watchlist
4,500 15:07
-0,010 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,730 5,720 5,500
5,730 1.069 -0,270 -4,51%
04 feb 0,000 5,720 0,000
0,000 0 0,000 0,00%
05 feb 5,650 5,380 5,360
5,740 2.304 -0,340 -5,94%
06 feb 5,440 5,600 5,440
5,630 887 +0,220 +4,09%
07 feb 5,740 5,620 5,620
5,920 316 +0,020 +0,36%
10 feb 0,000 5,620 0,000
0,000 0 0,000 0,00%
11 feb 5,340 5,370 5,340
5,370 78 -0,250 -4,45%
12 feb 5,335 5,400 5,335
5,505 1.345 +0,030 +0,56%
13 feb 0,000 5,400 0,000
0,000 0 0,000 0,00%
14 feb 5,430 5,335 5,335
5,430 492 -0,065 -1,20%
17 feb 5,000 4,945 4,865
5,000 1.070 -0,390 -7,31%
18 feb 5,020 4,670 4,670
5,020 2.245 -0,275 -5,56%
19 feb 4,678 5,020 4,490
5,020 3.114 +0,350 +7,49%
20 feb 5,050 4,920 4,920
5,050 53 -0,100 -1,99%
21 feb 5,190 5,030 5,030
5,195 0 +0,110 +2,24%
24 feb 4,843 4,895 4,843
4,895 32 -0,135 -2,68%
25 feb 4,900 4,745 4,745
4,900 455 -0,150 -3,06%
26 feb 4,655 4,663 4,475
4,663 1.526 -0,083 -1,74%
27 feb 4,690 4,743 4,640
4,775 2.460 +0,080 +1,72%
28 feb 4,875 5,290 4,748
5,290 4.989 +0,548 +11,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront