ADOCIA SAS

CHX:ADOC_P.DXE2, FR0011184241
4,505 09:09
-0,005 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,285 5,290 5,285
5,440 2.220 0,000 0,00%
04 mrt 5,280 5,090 5,080
5,280 853 -0,200 -3,78%
05 mrt 5,120 4,850 4,850
5,220 1.504 -0,240 -4,72%
06 mrt 4,770 4,830 4,770
4,850 908 -0,020 -0,41%
07 mrt 4,725 4,905 4,670
4,950 1.897 +0,075 +1,55%
10 mrt 4,710 4,650 4,620
4,755 787 -0,255 -5,20%
11 mrt 4,460 4,460 4,460
4,460 1.000 -0,190 -4,09%
12 mrt 4,555 4,635 4,540
4,635 143 +0,175 +3,92%
13 mrt 0,000 4,635 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 4,635 0,000
0,000 0 0,000 0,00%
17 mrt 4,515 4,650 4,455
4,650 654 +0,015 +0,32%
18 mrt 4,565 4,615 4,565
4,615 685 -0,035 -0,75%
19 mrt 4,505 4,490 4,470
4,525 469 -0,125 -2,71%
20 mrt 4,495 4,510 4,485
4,510 706 +0,020 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront