AFC AJAX N.V.

CHX:AJAX_A.DXE2, NL0000018034
10,000 10:30
+0,100 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,050 9,920 9,920
10,050 6 0,000 0,00%
04 feb 9,920 9,840 9,840
9,960 455 -0,080 -0,81%
05 feb 9,960 9,880 9,880
9,960 79 +0,040 +0,41%
06 feb 9,900 9,900 9,900
9,900 103 +0,020 +0,20%
07 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%
10 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront