ASSYSTEM S.A.

CHX:ASY_P.DXE2, FR0000074148
+ ASSYSTEM S.A. op mijn watchlist
32,750 15:16
+0,250 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,100 40,200 40,200
41,950 1.770 -0,300 -0,74%
04 mrt 39,800 39,650 39,350
40,800 4.311 -0,550 -1,37%
05 mrt 40,050 40,700 40,050
41,700 4.470 +1,050 +2,65%
06 mrt 41,050 41,800 40,600
41,950 3.517 +1,100 +2,70%
07 mrt 41,800 40,850 40,700
41,900 3.679 -0,950 -2,27%
10 mrt 41,850 41,400 41,350
42,000 977 +0,550 +1,35%
11 mrt 41,775 40,250 40,100
41,850 956 -1,150 -2,78%
12 mrt 40,650 40,600 40,000
41,200 2.120 +0,350 +0,87%
13 mrt 40,050 39,400 39,400
40,150 395 -1,200 -2,96%
14 mrt 39,400 39,750 39,400
40,300 1.032 +0,350 +0,89%
17 mrt 40,450 40,400 39,550
40,450 453 +0,650 +1,64%
18 mrt 41,400 41,700 41,025
41,725 292 +1,300 +3,22%
19 mrt 39,000 39,850 36,650
40,250 9.863 -1,850 -4,44%
20 mrt 38,450 36,050 35,550
38,925 7.689 -3,800 -9,54%
21 mrt 36,000 35,200 34,750
36,100 3.104 -0,850 -2,36%
24 mrt 34,550 32,800 32,800
34,650 9.277 -2,400 -6,82%
25 mrt 32,950 32,575 32,400
33,050 6.115 -0,225 -0,69%
26 mrt 32,900 32,500 32,450
33,450 4.207 -0,075 -0,23%
27 mrt 32,050 32,500 31,450
32,650 2.965 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront