ASSYSTEM S.A.

CHX:ASY_P.DXE2, FR0000074148
33,650 10:42
-0,350 (-1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,250 32,750 32,250
33,000 2.234 +0,850 +2,66%
02 apr 32,350 33,650 32,300
33,700 1.201 +0,900 +2,75%
03 apr 33,350 33,925 33,350
34,100 4.652 +0,275 +0,82%
04 apr 34,000 32,000 31,950
34,000 1.547 -1,925 -5,67%
07 apr 29,650 31,300 29,550
32,675 4.206 -0,700 -2,19%
08 apr 32,050 34,000 32,050
34,050 2.408 +2,700 +8,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront