CHRISTIAN DIOR SE

CHX:CDI_P.DXE2, FR0000130403
+ CHRISTIAN DIOR SE op mijn watchlist
556,000 17:29
-3,000 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 633,000 632,500 627,500
639,000 653 +0,500 +0,08%
04 mrt 621,000 611,000 608,500
621,000 1.938 -21,500 -3,40%
05 mrt 624,500 615,750 614,000
624,500 798 +4,750 +0,78%
06 mrt 619,500 605,000 596,500
619,500 1.844 -10,750 -1,75%
07 mrt 594,500 583,000 579,000
594,500 1.623 -22,000 -3,64%
10 mrt 586,000 575,500 575,500
586,000 3.045 -7,500 -1,29%
11 mrt 576,000 569,500 567,000
582,500 1.550 -6,000 -1,04%
12 mrt 572,000 564,500 559,000
573,500 1.936 -5,000 -0,88%
13 mrt 562,000 559,750 554,000
569,000 3.732 -4,750 -0,84%
14 mrt 557,500 559,750 554,250
570,000 3.951 0,000 0,00%
17 mrt 556,000 561,500 552,500
563,000 3.297 +1,750 +0,31%
18 mrt 568,000 562,500 559,000
568,000 2.567 +1,000 +0,18%
19 mrt 563,000 564,500 559,000
566,500 1.323 +2,000 +0,36%
20 mrt 564,000 559,000 556,500
564,000 2.715 -5,500 -0,97%
21 mrt 556,500 556,000 549,000
556,500 2.016 -3,000 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront