CREDIT AGRIC.MUT.DE BRIE PIC.

CHX:CRBP2_P.DXE2, FR0010483768
+ CREDIT AGRIC.MUT.DE BRIE PIC. op mijn watchlist
21,975 17:29
+0,040 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,110 0,000
0,000 0 0,000 0,00%
05 feb 19,300 19,300 19,300
19,300 60 +0,190 +0,99%
06 feb 0,000 19,300 0,000
0,000 0 0,000 0,00%
07 feb 19,908 19,920 19,906
19,930 465 +0,620 +3,21%
10 feb 20,175 20,300 20,100
20,300 212 +0,380 +1,91%
11 feb 20,220 20,378 20,220
20,460 494 +0,078 +0,38%
12 feb 20,325 20,325 20,325
20,325 15 -0,053 -0,26%
13 feb 20,745 21,170 20,745
21,170 579 +0,845 +4,16%
14 feb 22,040 22,340 21,850
22,340 418 +1,170 +5,53%
17 feb 0,000 22,340 0,000
0,000 0 0,000 0,00%
18 feb 21,730 21,805 21,730
22,060 392 -0,535 -2,39%
19 feb 21,940 21,785 21,600
21,940 568 -0,020 -0,09%
20 feb 21,790 21,790 21,790
21,790 9 +0,005 +0,02%
21 feb 21,440 21,380 21,380
21,440 151 -0,410 -1,88%
24 feb 21,500 21,435 21,400
21,500 157 +0,055 +0,26%
25 feb 0,000 21,435 0,000
0,000 0 0,000 0,00%
26 feb 21,500 21,400 21,400
21,500 59 -0,035 -0,16%
27 feb 21,400 21,315 21,315
21,400 168 -0,085 -0,40%
28 feb 21,350 21,440 21,350
21,470 172 +0,125 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront