CREDIT AGRIC.MUT.DE BRIE PIC.

CHX:CRBP2_P.DXE2, FR0010483768
+ CREDIT AGRIC.MUT.DE BRIE PIC. op mijn watchlist
21,850 12:14
-0,030 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,540 21,540 21,540
21,540 45 +0,100 +0,47%
04 mrt 22,100 21,815 21,815
22,100 100 +0,275 +1,28%
05 mrt 21,900 22,300 21,900
22,300 578 +0,485 +2,22%
06 mrt 22,205 22,000 22,000
22,205 58 -0,300 -1,35%
07 mrt 22,010 22,008 21,990
22,030 262 +0,008 +0,03%
10 mrt 21,850 21,850 21,850
21,850 48 -0,157 -0,72%
11 mrt 0,000 21,850 0,000
0,000 0 0,000 0,00%
12 mrt 21,605 21,600 21,205
21,760 350 -0,250 -1,14%
13 mrt 21,785 21,785 21,785
21,785 375 +0,185 +0,86%
14 mrt 21,800 21,800 21,795
21,800 163 +0,015 +0,07%
17 mrt 21,810 21,945 21,810
21,945 34 +0,145 +0,67%
18 mrt 21,940 21,840 21,840
21,990 343 -0,105 -0,48%
19 mrt 21,810 21,880 21,730
21,975 320 +0,040 +0,18%
20 mrt 0,000 21,880 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront