DERICHEBOURG S.A.

CHX:DBG_P.DXE2, FR0000053381
+ DERICHEBOURG S.A. op mijn watchlist
5,735 17:29
-0,097 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,490 5,555 5,475
5,665 70.506 +0,123 +2,25%
04 mrt 5,510 5,375 5,370
5,560 89.725 -0,180 -3,24%
05 mrt 5,510 5,665 5,510
5,715 100.364 +0,290 +5,40%
06 mrt 5,790 5,860 5,725
5,935 71.917 +0,195 +3,44%
07 mrt 5,878 5,875 5,780
5,935 116.681 +0,015 +0,26%
10 mrt 5,925 5,805 5,745
5,935 91.441 -0,070 -1,19%
11 mrt 5,790 5,645 5,628
5,875 79.287 -0,160 -2,76%
12 mrt 5,725 5,665 5,625
5,755 71.869 +0,020 +0,35%
13 mrt 5,715 5,690 5,668
5,873 92.614 +0,025 +0,44%
14 mrt 5,735 5,795 5,665
5,885 40.928 +0,105 +1,85%
17 mrt 5,870 5,850 5,830
6,150 216.126 +0,055 +0,95%
18 mrt 5,985 6,100 5,935
6,175 208.739 +0,250 +4,27%
19 mrt 6,005 5,835 5,825
6,030 70.527 -0,265 -4,34%
20 mrt 5,830 5,833 5,665
5,865 120.698 -0,003 -0,04%
21 mrt 5,815 5,735 5,700
5,820 32.322 -0,097 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront