EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
6,885 17:35
-0,480 (-6,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,780 7,753 7,650
7,810 499.941 +0,033 +0,42%
02 apr 7,625 7,730 7,625
7,785 507.598 -0,023 -0,29%
03 apr 7,740 8,200 7,740
8,305 1.292.138 +0,470 +6,08%
04 apr 8,155 7,365 7,233
8,300 1.173.032 -0,835 -10,18%
07 apr 7,080 6,853 6,710
7,200 1.502.167 -0,513 -6,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront