ELECTRICITE DE STRASBOURG S.A.

CHX:ELEC_P.DXE2, FR0000031023
+ ELECTRICITE DE STRASBOURG S.A. op mijn watchlist
139,000 17:14
+1,500 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 139,000 0,000
0,000 0 0,000 0,00%
04 mrt 136,000 134,500 133,500
136,250 69 -4,500 -3,24%
05 mrt 0,000 134,500 0,000
0,000 0 0,000 0,00%
06 mrt 138,000 138,000 138,000
138,000 29 +3,500 +2,60%
07 mrt 136,500 135,500 135,500
136,500 18 -2,500 -1,81%
10 mrt 138,500 138,000 136,500
138,500 50 +2,500 +1,85%
11 mrt 138,000 137,500 137,500
138,000 8 -0,500 -0,36%
12 mrt 138,500 138,500 138,500
138,500 15 +1,000 +0,73%
13 mrt 139,000 138,000 138,000
139,000 26 -0,500 -0,36%
14 mrt 0,000 138,000 0,000
0,000 0 0,000 0,00%
17 mrt 139,000 139,000 139,000
139,000 7 +1,000 +0,72%
18 mrt 0,000 139,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 139,000 0,000
0,000 0 0,000 0,00%
20 mrt 139,000 137,750 137,750
139,000 60 -1,250 -0,90%
21 mrt 137,500 137,500 137,500
137,500 11 -0,250 -0,18%
24 mrt 0,000 137,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront