BOUYGUES S.A.

CHX:EN_P.DXE2, FR0000120503
+ BOUYGUES S.A. op mijn watchlist
35,970 17:29
+0,090 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,970 33,310 32,930
33,500 340.769 +0,240 +0,73%
04 mrt 33,060 33,485 32,990
33,555 396.238 +0,175 +0,53%
05 mrt 34,010 34,975 33,850
35,125 639.008 +1,490 +4,45%
06 mrt 34,510 36,780 34,510
36,955 965.925 +1,805 +5,16%
07 mrt 36,470 35,630 35,340
36,490 881.772 -1,150 -3,13%
10 mrt 35,710 35,275 35,020
35,820 507.109 -0,355 -1,00%
11 mrt 35,190 35,125 34,950
35,475 463.943 -0,150 -0,43%
12 mrt 35,430 35,080 34,980
35,480 301.749 -0,045 -0,13%
13 mrt 35,135 35,325 35,120
35,510 401.307 +0,245 +0,70%
14 mrt 35,230 35,640 35,090
36,060 375.409 +0,315 +0,89%
17 mrt 35,870 35,970 35,805
36,170 283.841 +0,330 +0,93%
18 mrt 36,100 36,330 36,000
36,390 209.543 +0,360 +1,00%
19 mrt 36,280 36,365 36,055
36,380 307.452 +0,035 +0,10%
20 mrt 36,380 36,250 35,900
36,530 301.372 -0,115 -0,32%
21 mrt 36,100 36,060 35,530
36,200 331.800 -0,190 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront