LA FRANCAISE DES JEUX

CHX:FDJ_P.DXE2, FR0013451333
+ LA FRANCAISE DES JEUX op mijn watchlist
35,940 11:49
-0,580 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,240 37,080 36,660
37,290 43.749 -0,100 -0,27%
03 jan 37,060 36,820 36,760
37,120 36.941 -0,260 -0,70%
06 jan 36,860 36,660 36,370
37,040 43.182 -0,160 -0,43%
07 jan 36,700 36,540 36,420
36,780 34.760 -0,120 -0,33%
08 jan 36,570 35,900 35,880
36,620 89.966 -0,640 -1,75%
09 jan 35,800 35,710 35,540
35,930 77.544 -0,190 -0,53%
10 jan 35,600 35,360 35,280
35,820 82.654 -0,350 -0,98%
13 jan 35,460 35,740 35,220
35,880 100.506 +0,380 +1,07%
14 jan 36,020 36,300 35,920
36,410 75.052 +0,560 +1,57%
15 jan 35,620 34,700 34,660
36,140 163.717 -1,600 -4,41%
16 jan 34,760 34,460 34,320
34,870 139.044 -0,240 -0,69%
17 jan 34,880 35,160 34,800
35,200 75.118 +0,700 +2,03%
20 jan 35,540 35,020 35,020
35,600 67.965 -0,140 -0,40%
21 jan 35,100 35,240 35,020
35,400 38.620 +0,220 +0,63%
22 jan 35,240 35,590 35,140
35,620 67.184 +0,350 +0,99%
23 jan 35,470 35,640 35,390
35,800 68.659 +0,050 +0,14%
24 jan 35,960 36,060 35,920
36,560 118.029 +0,420 +1,18%
27 jan 35,840 36,060 35,680
36,140 42.167 0,000 0,00%
28 jan 35,960 36,300 35,960
36,300 40.881 +0,240 +0,67%
29 jan 36,320 36,280 36,160
36,370 53.473 -0,020 -0,06%
30 jan 36,120 36,280 35,950
36,360 42.198 0,000 0,00%
31 jan 36,260 36,560 36,260
36,680 50.549 +0,280 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront