LA FRANCAISE DES JEUX

CHX:FDJU_P.DXE2, FR0013451333
+ LA FRANCAISE DES JEUX op mijn watchlist
28,800 17:36
-0,500 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,140 37,350 36,780
37,540 66.532 +0,690 +1,88%
04 mrt 37,140 37,380 37,140
37,840 136.304 +0,030 +0,08%
05 mrt 37,580 37,640 37,520
38,180 94.953 +0,260 +0,70%
06 mrt 35,820 33,780 33,200
36,060 498.749 -3,860 -10,26%
07 mrt 34,000 33,260 33,000
34,210 255.118 -0,520 -1,54%
10 mrt 0,000 32,580 32,300
0,000 68.351 -0,680 -2,04%
11 mrt 32,320 31,400 31,300
32,320 119.474 -1,180 -3,62%
12 mrt 31,250 30,620 30,540
31,540 113.780 -0,780 -2,48%
13 mrt 30,770 30,780 30,700
31,520 142.181 +0,160 +0,52%
14 mrt 30,590 30,740 30,300
30,820 109.573 -0,040 -0,13%
17 mrt 30,580 30,360 30,180
30,640 107.754 -0,380 -1,24%
18 mrt 30,440 30,120 30,080
30,580 118.475 -0,240 -0,79%
19 mrt 30,040 29,860 29,680
30,120 187.778 -0,260 -0,86%
20 mrt 29,570 29,270 29,240
29,680 124.385 -0,590 -1,98%
21 mrt 29,140 28,780 28,460
29,140 339.088 -0,490 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront