GL EVENTS S.A.

CHX:GLO_P.DXE2, FR0000066672
+ GL EVENTS S.A. op mijn watchlist
20,650 17:22
+0,400 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,640 18,680 18,600
18,840 2.544 -0,310 -1,63%
04 feb 18,700 19,020 18,620
19,070 4.866 +0,340 +1,82%
05 feb 18,960 18,770 18,680
18,980 1.392 -0,250 -1,31%
06 feb 18,940 18,740 18,720
19,000 3.160 -0,030 -0,16%
07 feb 19,120 18,970 18,960
19,320 1.986 +0,230 +1,23%
10 feb 19,220 19,160 19,080
19,280 726 +0,190 +1,00%
11 feb 19,160 19,240 19,160
19,360 2.034 +0,080 +0,42%
12 feb 19,300 19,240 19,240
19,340 935 0,000 0,00%
13 feb 19,400 19,220 19,060
19,400 1.200 -0,020 -0,10%
14 feb 19,240 19,340 19,060
19,440 1.526 +0,120 +0,62%
17 feb 19,420 19,340 19,180
19,420 1.014 0,000 0,00%
18 feb 19,600 19,780 19,260
19,820 1.191 +0,440 +2,28%
19 feb 19,680 19,120 19,120
19,680 846 -0,660 -3,34%
20 feb 19,360 19,340 19,220
19,540 1.127 +0,220 +1,15%
21 feb 19,400 19,420 19,240
19,420 173 +0,080 +0,41%
24 feb 19,080 19,370 19,080
19,540 742 -0,050 -0,26%
25 feb 19,400 19,170 19,160
19,400 1.017 -0,200 -1,03%
26 feb 19,240 19,010 18,910
19,580 7.492 -0,160 -0,83%
27 feb 18,880 19,060 18,820
19,130 3.940 +0,050 +0,26%
28 feb 18,900 18,760 18,660
18,980 2.183 -0,300 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront