GL EVENTS S.A.

CHX:GLO_P.DXE2, FR0000066672
+ GL EVENTS S.A. op mijn watchlist
20,650 17:22
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,960 18,980 18,780
19,040 1.502 +0,220 +1,17%
04 mrt 18,860 18,480 18,400
18,860 2.413 -0,500 -2,63%
05 mrt 18,600 18,820 18,600
19,040 767 +0,340 +1,84%
06 mrt 0,000 20,175 18,900
20,175 2.195 +1,355 +7,20%
07 mrt 20,350 21,250 20,350
21,400 33.942 +1,075 +5,33%
10 mrt 20,750 21,250 20,650
21,350 6.798 0,000 0,00%
11 mrt 21,450 20,400 20,150
21,500 9.801 -0,850 -4,00%
12 mrt 20,450 20,475 20,350
20,550 1.683 +0,075 +0,37%
13 mrt 20,400 20,300 20,275
20,475 2.478 -0,175 -0,85%
14 mrt 20,350 20,700 20,350
20,775 2.491 +0,400 +1,97%
17 mrt 20,700 20,700 20,550
20,750 2.391 0,000 0,00%
18 mrt 20,750 20,550 20,350
20,900 1.288 -0,150 -0,72%
19 mrt 20,600 20,650 20,350
20,650 1.001 +0,100 +0,49%
20 mrt 20,500 20,250 20,000
20,500 1.533 -0,400 -1,94%
21 mrt 20,050 20,650 20,050
20,750 647 +0,400 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront