HEINEKEN HOLDING N.V.

CHX:HEIO_A.DXE2, NL0000008977
63,250 17:29
-2,100 (-3,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,150 66,400 66,050
67,325 131.740 -0,250 -0,38%
02 apr 66,100 66,500 66,100
66,900 40.419 +0,100 +0,15%
03 apr 66,400 66,350 66,125
66,700 63.533 -0,150 -0,23%
04 apr 66,350 65,375 65,125
67,550 153.252 -0,975 -1,47%
07 apr 63,050 63,250 61,850
65,050 181.319 -2,125 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront