HEINEKEN HOLDING N.V.

CHX:HEIO_A.DXE2, NL0000008977
+ HEINEKEN HOLDING N.V. op mijn watchlist
63,250 17:29
-2,100 (-3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,500 70,475 70,000
71,050 139.470 -0,025 -0,04%
04 mrt 70,350 71,150 70,300
71,400 131.421 +0,675 +0,96%
05 mrt 70,950 70,150 70,100
71,200 187.733 -1,000 -1,41%
06 mrt 70,300 70,200 69,650
70,600 132.605 +0,050 +0,07%
07 mrt 70,600 70,375 69,250
70,600 165.851 +0,175 +0,25%
10 mrt 70,450 69,600 69,600
70,550 179.070 -0,775 -1,10%
11 mrt 69,900 68,475 68,400
70,450 180.220 -1,125 -1,62%
12 mrt 68,800 68,400 68,050
69,200 226.905 -0,075 -0,11%
13 mrt 68,150 68,000 67,700
68,525 114.103 -0,400 -0,58%
14 mrt 68,350 68,350 68,200
69,025 92.025 +0,350 +0,51%
17 mrt 68,450 68,800 68,400
69,050 85.451 +0,450 +0,66%
18 mrt 68,750 68,125 68,025
68,850 93.470 -0,675 -0,98%
19 mrt 68,200 68,075 67,950
68,325 64.288 -0,050 -0,07%
20 mrt 68,300 67,900 67,100
68,300 150.314 -0,175 -0,26%
21 mrt 68,000 68,175 67,550
68,450 131.193 +0,275 +0,41%
24 mrt 68,600 66,650 66,450
68,600 159.843 -1,525 -2,24%
25 mrt 66,600 66,600 66,450
67,250 156.106 -0,050 -0,08%
26 mrt 66,550 66,450 65,975
66,600 94.717 -0,150 -0,23%
27 mrt 66,800 66,225 66,000
66,850 68.546 -0,225 -0,34%
28 mrt 66,125 67,425 65,900
67,600 63.897 +1,200 +1,81%
31 mrt 66,900 66,650 66,350
66,950 87.410 -0,775 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront