IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
+ IMCD N.V. op mijn watchlist
130,700 17:35
+1,950 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,550 148,200 146,500
149,200 82.610 -3,500 -2,31%
04 feb 148,250 149,975 147,850
150,200 38.548 +1,775 +1,20%
05 feb 149,300 149,400 148,025
149,850 32.703 -0,575 -0,38%
06 feb 149,850 151,000 148,700
151,125 63.698 +1,600 +1,07%
07 feb 151,550 147,200 147,200
151,950 62.705 -3,800 -2,52%
10 feb 147,700 149,500 147,000
149,550 50.436 +2,300 +1,56%
11 feb 149,750 149,150 148,600
149,950 42.258 -0,350 -0,23%
12 feb 148,950 150,375 148,825
151,450 48.792 +1,225 +0,82%
13 feb 153,650 155,275 153,500
155,400 111.107 +4,900 +3,26%
14 feb 154,450 152,400 151,975
154,750 98.936 -2,875 -1,85%
17 feb 151,075 150,575 150,050
151,175 53.503 -1,825 -1,20%
18 feb 151,050 150,200 149,600
151,100 61.763 -0,375 -0,25%
19 feb 150,050 145,875 145,850
150,100 64.407 -4,325 -2,88%
20 feb 146,050 146,950 146,050
148,725 100.004 +1,075 +0,74%
21 feb 147,600 149,050 147,300
150,300 80.301 +2,100 +1,43%
24 feb 149,250 147,475 146,450
149,275 46.237 -1,575 -1,06%
25 feb 146,500 143,975 143,525
146,925 48.729 -3,500 -2,37%
26 feb 145,350 145,000 144,525
146,450 78.591 +1,025 +0,71%
27 feb 143,450 143,475 142,000
143,800 46.183 -1,525 -1,05%
28 feb 142,475 142,350 141,850
143,500 77.619 -1,125 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront