IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
130,000 16:15
+1,250 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,600 142,250 140,900
143,800 44.681 -0,100 -0,07%
04 mrt 145,500 140,900 140,350
146,000 62.405 -1,350 -0,95%
05 mrt 139,350 137,750 137,050
147,200 101.586 -3,150 -2,24%
06 mrt 138,150 137,650 132,550
138,900 122.551 -0,100 -0,07%
07 mrt 136,150 137,050 134,150
137,450 100.037 -0,600 -0,44%
10 mrt 138,150 129,550 129,000
138,575 111.751 -7,500 -5,47%
11 mrt 129,150 128,750 128,300
132,750 101.311 -0,800 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront