IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
+ IMCD N.V. op mijn watchlist
128,500 17:36
-2,200 (-1,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 146,450 146,900 145,350
147,400 28.683 +0,850 +0,58%
04 nov 146,750 145,750 145,400
147,750 34.445 -1,150 -0,78%
05 nov 145,900 144,450 144,400
147,250 51.563 -1,300 -0,89%
06 nov 145,850 143,775 143,375
149,300 52.793 -0,675 -0,47%
07 nov 144,400 144,700 144,300
146,550 47.202 +0,925 +0,64%
08 nov 146,900 152,475 146,600
157,600 125.711 +7,775 +5,37%
11 nov 153,750 153,900 152,250
157,850 58.450 +1,425 +0,93%
12 nov 152,725 147,550 147,200
152,725 32.513 -6,350 -4,13%
13 nov 142,700 142,500 141,450
145,300 175.938 -5,050 -3,42%
14 nov 143,450 145,400 141,900
146,650 80.847 +2,900 +2,04%
15 nov 144,450 142,400 142,150
146,075 59.362 -3,000 -2,06%
18 nov 141,650 139,500 138,450
142,000 97.237 -2,900 -2,04%
19 nov 139,700 139,200 137,750
140,450 68.355 -0,300 -0,22%
20 nov 139,700 138,000 137,750
140,250 50.248 -1,200 -0,86%
21 nov 138,050 137,800 136,800
138,100 46.602 -0,200 -0,14%
22 nov 138,175 140,075 138,175
140,300 54.566 +2,275 +1,65%
25 nov 141,000 140,550 139,500
141,200 30.347 +0,475 +0,34%
26 nov 139,500 139,550 139,250
140,500 58.479 -1,000 -0,71%
27 nov 139,300 139,900 138,450
140,100 47.742 +0,350 +0,25%
28 nov 141,075 141,800 140,450
141,950 26.623 +1,900 +1,36%
29 nov 141,600 142,250 140,925
142,300 32.468 +0,450 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront