INVENTIVA S.A.

CHX:IVA_P.DXE2, FR0013233012
+ INVENTIVA S.A. op mijn watchlist
2,755 16:35
+0,005 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,315 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,315 0,000
0,000 0 0,000 0,00%
05 feb 2,350 2,350 2,350
2,350 10 +0,035 +1,51%
06 feb 2,330 2,310 2,310
2,340 1.291 -0,040 -1,70%
07 feb 2,330 2,305 2,305
2,330 986 -0,005 -0,22%
10 feb 2,270 2,250 2,250
2,270 272 -0,055 -2,39%
11 feb 2,210 2,230 2,210
2,230 711 -0,020 -0,89%
12 feb 2,230 2,250 2,230
2,250 1.635 +0,020 +0,90%
13 feb 0,000 2,250 0,000
0,000 0 0,000 0,00%
14 feb 2,270 2,255 2,250
2,275 1.589 +0,005 +0,22%
17 feb 2,275 2,275 2,270
2,275 938 +0,020 +0,89%
18 feb 2,320 2,340 2,320
2,340 1.173 +0,065 +2,86%
19 feb 0,000 2,340 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,340 0,000
0,000 0 0,000 0,00%
21 feb 2,540 2,535 2,530
2,590 3.052 +0,195 +8,33%
24 feb 2,755 2,735 2,735
2,755 787 +0,200 +7,89%
25 feb 2,805 2,805 2,805
2,805 696 +0,070 +2,56%
26 feb 2,940 3,020 2,940
3,100 3.516 +0,215 +7,66%
27 feb 0,000 3,020 0,000
0,000 0 0,000 0,00%
28 feb 3,000 2,910 2,910
3,000 2.760 -0,110 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront