INVENTIVA S.A.

CHX:IVA_P.DXE2, FR0013233012
2,750 09:40
+0,030 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,800 2,805 2,800
2,805 880 -0,105 -3,61%
04 mrt 2,820 2,750 2,740
2,820 2.533 -0,055 -1,96%
05 mrt 0,000 2,750 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 2,750 0,000
0,000 0 0,000 0,00%
07 mrt 2,795 2,810 2,795
2,810 697 +0,060 +2,18%
10 mrt 2,880 2,885 2,880
2,885 1.175 +0,075 +2,67%
11 mrt 2,780 2,780 2,780
2,780 65 -0,105 -3,64%
12 mrt 2,805 2,805 2,805
2,805 13 +0,025 +0,90%
13 mrt 0,000 2,805 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 2,805 0,000
0,000 0 0,000 0,00%
17 mrt 2,765 2,765 2,765
2,765 2 -0,040 -1,43%
18 mrt 2,743 2,743 2,743
2,743 528 -0,023 -0,81%
19 mrt 2,720 2,720 2,720
2,720 229 -0,023 -0,82%
20 mrt 0,000 2,720 0,000
0,000 0 0,000 0,00%
21 mrt 2,750 2,750 2,750
2,750 209 +0,030 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront