ALTAMIR S.A.

CHX:LTA_P.DXE2, FR0000053837
+ ALTAMIR S.A. op mijn watchlist
24,100 16:51
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 24,000 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 24,000 0,000
0,000 0 0,000 0,00%
06 mrt 24,100 24,250 24,000
24,400 206 +0,250 +1,04%
07 mrt 23,900 24,000 23,900
24,000 101 -0,250 -1,03%
10 mrt 23,800 23,800 23,800
23,950 3 -0,200 -0,83%
11 mrt 23,800 23,800 23,800
23,800 24 0,000 0,00%
12 mrt 23,500 23,500 23,500
23,500 75 -0,300 -1,26%
13 mrt 23,800 23,600 23,600
23,800 120 +0,100 +0,43%
14 mrt 23,500 23,500 22,800
23,500 897 -0,100 -0,42%
17 mrt 23,600 23,900 23,600
23,900 52 +0,400 +1,70%
18 mrt 0,000 23,900 0,000
0,000 0 0,000 0,00%
19 mrt 24,300 24,500 24,300
24,500 44 +0,600 +2,51%
20 mrt 24,200 24,000 24,000
24,200 178 -0,500 -2,04%
21 mrt 0,000 24,000 0,000
0,000 0 0,000 0,00%
24 mrt 24,250 24,000 24,000
24,400 150 0,000 0,00%
25 mrt 24,100 24,100 24,100
24,100 17 +0,100 +0,42%
26 mrt 24,100 24,100 24,100
24,100 17 0,000 0,00%
27 mrt 0,000 24,100 0,000
0,000 0 0,000 0,00%
28 mrt 0,000 24,100 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront