WENDEL SE

CHX:MF_P.DXE2, FR0000121204
+ WENDEL SE op mijn watchlist
93,500 17:29
+1,200 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,050 93,400 92,650
93,525 30.488 -2,100 -2,20%
04 feb 93,450 94,750 92,850
94,850 12.088 +1,350 +1,45%
05 feb 94,700 94,350 94,000
94,700 6.678 -0,400 -0,42%
06 feb 94,800 95,350 94,400
95,400 12.463 +1,000 +1,06%
07 feb 95,450 94,100 94,050
95,700 7.813 -1,250 -1,31%
10 feb 93,750 94,200 93,650
94,300 5.493 +0,100 +0,11%
11 feb 94,550 95,900 94,500
95,950 12.728 +1,700 +1,80%
12 feb 95,750 95,725 95,150
96,100 4.661 -0,175 -0,18%
13 feb 96,650 96,150 95,800
97,400 5.086 +0,425 +0,44%
14 feb 96,400 97,150 96,200
97,250 8.655 +1,000 +1,04%
17 feb 97,200 98,000 97,050
98,050 7.106 +0,850 +0,87%
18 feb 97,800 98,100 97,200
98,500 9.222 +0,100 +0,10%
19 feb 97,950 96,400 96,150
98,375 13.705 -1,700 -1,73%
20 feb 96,750 96,650 96,300
97,550 10.573 +0,250 +0,26%
21 feb 96,600 97,375 96,600
97,850 11.545 +0,725 +0,75%
24 feb 97,250 97,800 97,000
97,850 11.833 +0,425 +0,44%
25 feb 99,200 96,450 95,750
99,200 24.465 -1,350 -1,38%
26 feb 96,950 95,950 95,800
97,650 24.161 -0,500 -0,52%
27 feb 95,750 97,200 95,350
98,575 24.235 +1,250 +1,30%
28 feb 96,900 96,100 95,300
97,050 14.468 -1,100 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront