WENDEL SE

CHX:MF_P.DXE2, FR0000121204
+ WENDEL SE op mijn watchlist
91,000 17:29
-1,800 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,700 93,750 92,750
93,900 0 +0,300 +0,32%
03 jan 93,500 93,000 92,600
93,500 8.354 -0,750 -0,80%
06 jan 93,300 94,250 92,950
94,550 18.978 +1,250 +1,34%
07 jan 94,250 93,650 93,100
94,250 16.230 -0,600 -0,64%
08 jan 93,950 93,150 92,600
94,150 9.821 -0,500 -0,53%
09 jan 93,050 94,600 92,950
94,600 7.823 +1,450 +1,56%
10 jan 94,400 94,750 94,150
95,600 25.135 +0,150 +0,16%
13 jan 94,300 94,000 92,900
94,400 15.237 -0,750 -0,79%
14 jan 94,600 94,900 94,050
95,300 22.020 +0,900 +0,96%
15 jan 97,800 96,375 95,150
98,550 55.104 +1,475 +1,55%
16 jan 96,600 96,350 94,625
96,700 26.383 -0,025 -0,03%
17 jan 96,950 97,875 96,400
97,975 18.052 +1,525 +1,58%
20 jan 98,400 97,550 97,300
98,400 7.025 -0,325 -0,33%
21 jan 97,600 98,550 97,300
98,600 33.499 +1,000 +1,03%
22 jan 98,600 98,300 98,250
99,650 21.958 -0,250 -0,25%
23 jan 98,550 98,950 98,000
98,975 30.149 +0,650 +0,66%
24 jan 99,200 98,350 98,050
99,300 18.040 -0,600 -0,61%
27 jan 95,150 93,000 92,300
96,500 51.847 -5,350 -5,44%
28 jan 92,950 94,850 92,700
95,300 27.155 +1,850 +1,99%
29 jan 95,150 94,700 94,400
95,150 13.151 -0,150 -0,16%
30 jan 94,600 95,525 94,600
95,850 11.548 +0,825 +0,87%
31 jan 94,725 95,500 94,450
95,625 10.638 -0,025 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront