WENDEL SE

CHX:MF_P.DXE2, FR0000121204
+ WENDEL SE op mijn watchlist
89,250 12:06
-1,750 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,875 93,450 91,875
93,900 14.994 -0,325 -0,35%
03 dec 93,450 93,750 93,300
94,250 14.134 +0,300 +0,32%
04 dec 93,400 94,050 92,900
94,125 14.604 +0,300 +0,32%
05 dec 94,000 94,750 94,000
95,150 14.874 +0,700 +0,74%
06 dec 94,600 94,650 94,500
95,050 8.355 -0,100 -0,11%
09 dec 95,000 95,100 94,750
95,450 12.433 +0,450 +0,48%
10 dec 95,050 94,575 94,550
95,075 8.429 -0,525 -0,55%
11 dec 94,600 95,950 93,950
96,000 22.956 +1,375 +1,45%
12 dec 96,000 95,950 95,850
96,975 14.465 0,000 0,00%
13 dec 95,750 95,200 95,150
96,375 8.597 -0,750 -0,78%
16 dec 95,100 94,300 94,075
95,100 17.001 -0,900 -0,95%
17 dec 94,000 92,550 92,400
94,150 12.451 -1,750 -1,86%
18 dec 92,400 92,375 91,850
92,750 17.853 -0,175 -0,19%
19 dec 90,700 90,575 90,500
91,700 16.422 -1,800 -1,95%
20 dec 89,850 89,950 89,200
90,100 19.455 -0,625 -0,69%
23 dec 90,050 91,250 89,550
91,400 10.034 +1,300 +1,45%
24 dec 91,300 92,850 91,300
93,275 6.758 +1,600 +1,75%
27 dec 93,400 93,250 92,600
93,550 9.028 +0,400 +0,43%
30 dec 93,000 92,875 92,600
93,350 5.968 -0,375 -0,40%
31 dec 92,900 93,450 92,900
93,450 1.538 +0,575 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront