WENDEL SE

CHX:MF_P.DXE2, FR0000121204
+ WENDEL SE op mijn watchlist
86,350 13:02
-3,000 (-3,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 91,000 91,900 90,800
92,200 7.382 +0,975 +1,07%
04 nov 92,000 91,750 91,500
92,100 11.089 -0,150 -0,16%
05 nov 91,550 92,400 91,200
92,600 6.062 +0,650 +0,71%
06 nov 93,850 89,750 89,650
93,850 31.173 -2,650 -2,87%
07 nov 90,350 91,550 90,225
91,575 14.987 +1,800 +2,01%
08 nov 91,900 92,325 91,350
92,550 13.267 +0,775 +0,85%
11 nov 93,050 93,200 92,750
93,400 7.476 +0,875 +0,95%
12 nov 92,600 91,075 91,000
92,725 19.230 -2,125 -2,28%
13 nov 91,200 91,200 90,125
93,350 21.917 +0,125 +0,14%
14 nov 91,500 92,600 91,250
92,650 9.161 +1,400 +1,54%
15 nov 92,300 92,400 91,850
93,500 18.693 -0,200 -0,22%
18 nov 92,500 94,100 91,750
94,200 18.291 +1,700 +1,84%
19 nov 94,200 93,250 92,150
94,800 25.554 -0,850 -0,90%
20 nov 93,800 92,825 92,600
93,850 8.988 -0,425 -0,46%
21 nov 92,950 92,800 91,850
92,950 6.732 -0,025 -0,03%
22 nov 93,000 93,525 92,250
93,725 16.631 +0,725 +0,78%
25 nov 94,050 94,400 93,400
94,550 23.380 +0,875 +0,94%
26 nov 93,900 94,200 93,800
94,600 20.689 -0,200 -0,21%
27 nov 92,500 93,500 91,450
94,075 19.878 -0,700 -0,74%
28 nov 93,600 93,900 93,450
94,250 20.967 +0,400 +0,43%
29 nov 93,650 93,775 93,350
94,100 11.821 -0,125 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront