WENDEL SE

CHX:MF_P.DXE2, FR0000121204
+ WENDEL SE op mijn watchlist
85,250 09:05
-0,575 (-0,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 91,900 91,725 91,350
92,600 13.833 -0,025 -0,03%
02 okt 91,550 90,900 90,450
91,750 5.070 -0,825 -0,90%
03 okt 90,500 89,500 89,400
90,500 8.505 -1,400 -1,54%
04 okt 89,600 90,550 89,600
90,750 22.920 +1,050 +1,17%
07 okt 91,350 90,800 90,450
91,350 7.020 +0,250 +0,28%
08 okt 89,950 90,900 89,900
91,150 9.704 +0,100 +0,11%
09 okt 91,050 91,750 91,050
91,750 4.502 +0,850 +0,94%
10 okt 91,550 90,850 90,600
91,550 11.587 -0,900 -0,98%
11 okt 90,900 91,750 90,800
91,750 2.874 +0,900 +0,99%
14 okt 92,000 92,650 91,800
92,800 4.600 +0,900 +0,98%
15 okt 92,000 93,200 92,850
93,400 4.877 +0,550 +0,59%
16 okt 93,050 93,400 92,650
93,550 6.162 +0,200 +0,21%
17 okt 93,300 94,125 93,300
94,500 10.352 +0,725 +0,78%
18 okt 94,150 94,200 93,900
94,400 3.372 +0,075 +0,08%
21 okt 94,250 92,650 92,650
94,425 9.701 -1,550 -1,65%
22 okt 92,900 93,450 92,850
94,500 25.237 +0,800 +0,86%
23 okt 93,250 91,950 91,950
93,950 13.214 -1,500 -1,61%
24 okt 92,550 91,450 91,450
92,850 8.445 -0,500 -0,54%
25 okt 91,525 90,900 90,750
91,525 15.962 -0,550 -0,60%
28 okt 91,850 92,800 91,750
93,150 9.010 +1,900 +2,09%
29 okt 93,450 92,200 92,100
93,450 14.632 -0,600 -0,65%
30 okt 92,100 92,150 91,850
92,850 26.336 -0,050 -0,05%
31 okt 91,850 90,925 90,450
91,900 13.544 -1,225 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront