WENDEL SE

CHX:MF_P.DXE2, FR0000121204
+ WENDEL SE op mijn watchlist
77,850 17:29
-2,500 (-3,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 91,650 91,250 90,650
91,650 4.980 -0,250 -0,27%
03 sep 90,925 90,150 89,850
91,050 8.367 -1,100 -1,21%
04 sep 89,000 89,825 88,650
90,100 4.397 -0,325 -0,36%
05 sep 89,900 90,750 89,900
91,300 16.810 +0,925 +1,03%
06 sep 90,900 90,250 90,200
91,750 14.700 -0,500 -0,55%
09 sep 90,800 90,050 89,900
91,150 11.157 -0,200 -0,22%
10 sep 90,250 90,400 90,100
90,850 6.061 +0,350 +0,39%
11 sep 90,250 90,200 89,500
90,400 4.781 -0,200 -0,22%
12 sep 91,250 91,050 90,650
91,350 6.743 +0,850 +0,94%
13 sep 91,000 91,850 91,000
92,150 4.364 +0,800 +0,88%
16 sep 91,400 90,900 90,900
91,525 12.817 -0,950 -1,03%
17 sep 91,050 91,000 90,825
91,200 6.973 +0,100 +0,11%
18 sep 90,650 90,000 89,600
90,700 13.032 -1,000 -1,10%
19 sep 90,700 91,850 90,500
92,100 8.150 +1,850 +2,06%
20 sep 92,150 90,700 90,700
92,150 11.388 -1,150 -1,25%
23 sep 90,600 90,750 90,100
90,900 8.355 +0,050 +0,06%
24 sep 90,900 91,500 90,850
91,700 10.271 +0,750 +0,83%
25 sep 91,150 92,150 91,150
92,175 5.455 +0,650 +0,71%
26 sep 93,550 93,600 93,300
94,300 27.495 +1,450 +1,57%
27 sep 92,900 93,050 92,850
93,800 19.916 -0,550 -0,59%
30 sep 92,200 91,750 90,525
92,250 10.247 -1,300 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront