CIE GENLE ETS MICHELIN SCPA

CHX:ML_P.DXE2, FR001400AJ45
+ CIE GENLE ETS MICHELIN SCPA op mijn watchlist
32,850 17:36
+0,710 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,000 34,000 33,780
34,260 745.506 -0,190 -0,56%
04 mrt 33,610 32,930 32,840
33,700 1.289.476 -1,070 -3,15%
05 mrt 33,480 33,875 33,420
34,230 1.120.000 +0,945 +2,87%
06 mrt 33,740 34,740 33,540
34,810 1.118.855 +0,865 +2,55%
07 mrt 34,320 34,610 34,160
34,720 1.254.833 -0,130 -0,37%
10 mrt 34,800 35,370 34,360
35,630 969.711 +0,760 +2,20%
11 mrt 35,295 34,525 34,450
35,700 1.173.223 -0,845 -2,39%
12 mrt 34,700 34,210 34,170
34,710 796.469 -0,315 -0,91%
13 mrt 34,120 33,840 33,670
34,270 933.631 -0,370 -1,08%
14 mrt 33,730 34,000 33,510
34,260 704.178 +0,160 +0,47%
17 mrt 34,050 33,840 33,790
34,190 638.465 -0,160 -0,47%
18 mrt 33,965 34,135 33,955
34,480 663.825 +0,295 +0,87%
19 mrt 34,050 34,180 34,010
34,330 521.359 +0,045 +0,13%
20 mrt 34,200 34,115 33,890
34,300 529.632 -0,065 -0,19%
21 mrt 33,920 33,995 33,700
34,060 820.756 -0,120 -0,35%
24 mrt 34,170 33,975 33,750
34,290 629.408 -0,020 -0,06%
25 mrt 34,180 34,250 33,840
34,630 769.017 +0,275 +0,81%
26 mrt 33,820 32,140 31,970
34,050 2.058.992 -2,110 -6,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront