NEXITY

CHX:NXI_P.DXE2, FR0010112524
13,620 14:21
+0,060 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,540 12,700 12,490
12,770 60.113 -0,260 -2,01%
04 feb 12,780 12,830 12,710
12,960 22.070 +0,130 +1,02%
05 feb 12,900 13,320 12,840
13,380 47.601 +0,490 +3,82%
06 feb 13,500 13,505 13,360
13,620 48.766 +0,185 +1,39%
07 feb 13,550 13,430 13,340
13,650 36.509 -0,075 -0,56%
10 feb 13,520 13,560 13,500
13,750 21.257 +0,130 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront