NEXITY

CHX:NXI_P.DXE2, FR0010112524
+ NEXITY op mijn watchlist
10,070 17:29
-0,060 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,700 10,615 10,330
10,800 171.965 -0,005 -0,05%
04 mrt 10,570 10,050 10,020
10,580 141.676 -0,565 -5,32%
05 mrt 10,230 10,240 10,210
10,600 82.991 +0,190 +1,89%
06 mrt 10,330 10,420 10,120
10,430 111.300 +0,180 +1,76%
07 mrt 10,380 10,490 10,330
10,590 62.758 +0,070 +0,67%
10 mrt 10,540 10,225 10,190
10,670 99.796 -0,265 -2,53%
11 mrt 10,285 9,990 9,950
10,370 73.630 -0,235 -2,30%
12 mrt 10,080 9,935 9,875
10,150 81.507 -0,055 -0,55%
13 mrt 9,915 9,845 9,773
10,000 51.724 -0,090 -0,91%
14 mrt 9,850 10,050 9,850
10,140 33.421 +0,205 +2,08%
17 mrt 10,190 10,220 10,080
10,300 99.585 +0,170 +1,69%
18 mrt 10,170 10,200 10,130
10,260 74.924 -0,020 -0,20%
19 mrt 10,080 10,150 9,920
10,170 82.592 -0,050 -0,49%
20 mrt 10,190 10,130 10,030
10,210 42.865 -0,020 -0,20%
21 mrt 10,060 10,070 9,960
10,140 75.157 -0,060 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront