OSE IMMUNOTHERAPEUTICS S.A.

CHX:OSE_P.DXE2, FR0012127173
5,395 16:25
+0,225 (+4,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,705 5,870 5,690
5,885 2.630 +0,210 +3,71%
02 apr 5,780 5,780 5,670
5,780 1.103 -0,090 -1,53%
03 apr 5,675 5,620 5,620
5,675 182 -0,160 -2,77%
04 apr 5,460 5,170 5,060
5,480 1.518 -0,450 -8,01%
07 apr 4,529 5,395 4,529
5,395 913 +0,225 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront