GROUPE PARTOUCHE S.A.

CHX:PARP_P.DXE2, FR0012612646
+ GROUPE PARTOUCHE S.A. op mijn watchlist
19,150 15:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,700 0,000
0,000 0 0,000 0,00%
05 feb 18,000 17,700 17,700
18,000 62 -1,000 -5,35%
06 feb 17,700 17,550 17,550
17,700 88 -0,150 -0,85%
07 feb 17,450 17,450 17,450
17,450 56 -0,100 -0,57%
10 feb 17,250 17,250 17,250
17,250 49 -0,200 -1,15%
11 feb 0,000 17,250 0,000
0,000 0 0,000 0,00%
12 feb 18,000 18,000 18,000
18,000 16 +0,750 +4,35%
13 feb 17,900 17,900 17,900
17,900 49 -0,100 -0,56%
14 feb 0,000 17,900 0,000
0,000 0 0,000 0,00%
17 feb 17,650 17,650 17,650
17,650 61 -0,250 -1,40%
18 feb 17,650 17,650 17,650
17,650 25 0,000 0,00%
19 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
20 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
21 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
24 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
25 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
26 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
27 feb 18,650 18,650 18,650
18,650 23 +1,000 +5,67%
28 feb 18,650 18,650 18,650
18,650 5 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront