GROUPE PARTOUCHE S.A.

CHX:PARP_P.DXE2, FR0012612646
+ GROUPE PARTOUCHE S.A. op mijn watchlist
19,150 15:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,750 19,750 19,750
19,750 42 +0,150 +0,77%
03 jan 19,600 19,600 19,600
19,600 3 -0,150 -0,76%
06 jan 0,000 19,600 0,000
0,000 0 0,000 0,00%
07 jan 0,000 19,600 0,000
0,000 0 0,000 0,00%
08 jan 0,000 19,600 0,000
0,000 0 0,000 0,00%
09 jan 20,300 19,850 19,850
20,300 168 +0,250 +1,28%
10 jan 19,950 19,950 19,950
19,950 34 +0,100 +0,50%
13 jan 20,000 20,000 20,000
20,000 14 +0,050 +0,25%
14 jan 20,000 20,200 20,000
20,000 37 +0,200 +1,00%
15 jan 0,000 20,200 0,000
0,000 0 0,000 0,00%
16 jan 0,000 20,200 0,000
0,000 0 0,000 0,00%
17 jan 20,200 20,200 20,200
20,200 25 0,000 0,00%
20 jan 19,950 20,100 19,950
20,100 36 -0,100 -0,50%
21 jan 0,000 20,100 0,000
0,000 0 0,000 0,00%
23 jan 19,550 19,550 19,550
19,550 25 -0,550 -2,74%
24 jan 0,000 19,550 0,000
0,000 0 0,000 0,00%
27 jan 19,650 19,650 19,650
19,650 26 +0,100 +0,51%
28 jan 0,000 19,650 0,000
0,000 0 0,000 0,00%
30 jan 0,000 19,650 0,000
0,000 0 0,000 0,00%
31 jan 18,700 18,700 18,700
18,700 27 -0,950 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront