GROUPE PARTOUCHE S.A.

CHX:PARP_P.DXE2, FR0012612646
+ GROUPE PARTOUCHE S.A. op mijn watchlist
19,150 15:22
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,000 20,300 20,000
20,400 152 -0,300 -1,46%
03 dec 0,000 20,300 0,000
0,000 0 0,000 0,00%
04 dec 20,300 20,300 20,300
20,300 23 0,000 0,00%
05 dec 20,500 21,000 20,500
21,000 136 +0,700 +3,45%
06 dec 20,700 20,700 20,700
20,700 31 -0,300 -1,43%
09 dec 20,850 21,000 20,850
21,050 58 +0,300 +1,45%
10 dec 21,100 20,900 20,900
21,300 120 -0,100 -0,48%
11 dec 0,000 20,900 0,000
0,000 0 0,000 0,00%
13 dec 20,300 20,300 20,300
20,300 19 -0,600 -2,87%
16 dec 20,000 20,000 20,000
20,000 32 -0,300 -1,48%
18 dec 0,000 20,000 0,000
0,000 0 0,000 0,00%
19 dec 0,000 20,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 20,000 0,000
0,000 0 0,000 0,00%
24 dec 19,600 19,600 19,600
19,600 2 -0,400 -2,00%
30 dec 0,000 19,600 0,000
0,000 0 0,000 0,00%
31 dec 0,000 19,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront