GROUPE PARTOUCHE S.A.

CHX:PARP_P.DXE2, FR0012612646
+ GROUPE PARTOUCHE S.A. op mijn watchlist
19,150 15:22
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
04 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
05 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
06 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
07 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
08 nov 21,000 20,900 20,900
21,000 54 +0,300 +1,46%
11 nov 20,800 20,800 20,800
20,800 24 -0,100 -0,48%
12 nov 0,000 20,800 0,000
0,000 0 0,000 0,00%
13 nov 20,900 20,900 20,900
20,900 32 +0,100 +0,48%
14 nov 0,000 20,900 0,000
0,000 0 0,000 0,00%
15 nov 21,100 21,100 21,100
21,100 24 +0,200 +0,96%
18 nov 21,000 21,000 21,000
21,000 15 -0,100 -0,47%
19 nov 20,900 20,600 20,900
20,900 60 -0,400 -1,90%
20 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
21 nov 20,700 20,900 20,700
20,900 72 +0,300 +1,46%
22 nov 0,000 20,900 0,000
0,000 0 0,000 0,00%
25 nov 20,400 20,400 20,400
20,400 36 -0,500 -2,39%
26 nov 20,600 20,600 20,600
20,600 27 +0,200 +0,98%
27 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
28 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
29 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront